Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSH240517C00022500 | 2024-04-25 2:30PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VSH240517C00025000 | 2024-04-24 1:53PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 104.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VSH240517P00020000 | 2024-04-23 9:57AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VSH240517P00022500 | 2024-04-24 2:25PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.