Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 3 | 3 | 12.50 | 0.15 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 15.00 | 0.05 | -0.15 | -75.00% | 1 | 10,099 |
| 6.70 | 0.00 | - | 1 | 2 | 17.50 | 0.40 | 0.00 | - | 4 | 9 |
| 3.25 | 0.00 | - | 10 | 46 | 20.00 | 0.39 | 0.00 | - | 48 | 1,128 |
| 1.40 | 0.00 | - | 2 | 110 | 22.50 | 0.50 | 0.00 | - | 2 | 60 |
| 0.35 | -0.20 | -36.36% | 12 | 722 | 25.00 | 3.38 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 90 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.