Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 7.70 | 9.70 | 0.00 | - | 1 | 1 | 243.36% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.75 | 3.80 | 0.00 | - | 3 | 4 | 81.05% |
| VSH240517C00022500 | 2024-05-06 12:31PM EDT | 22.50 | 1.10 | 1.05 | 1.10 | +0.15 | +15.79% | 3 | 83 | 50.78% |
| VSH240517C00025000 | 2024-05-02 10:26AM EDT | 25.00 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 2 | 266 | 53.71% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 103.91% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 122 | 62.11% |
| VSH240517P00022500 | 2024-05-03 1:58PM EDT | 22.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 50 | 93 | 49.81% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 6.60 | 7.90 | 0.00 | - | - | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.