Canada Markets open in 2 hrs 10 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230120C000950002022-01-05 3:49PM EST2023-01-204.283.904.50+1.78+71.20%3183224.76%
VSCO240119C000950002022-01-03 1:14PM EST2024-01-199.608.2010.300.00-56104.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO240119P000950002022-07-25 2:17PM EST2024-01-1961.9554.0057.000.00--073.33%