Canada Markets open in 2 hrs 14 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216C000450002022-08-11 10:06AM EST2022-12-163.903.904.10+1.35+52.94%368156.05%
VSCO230120C000450002022-08-10 9:20AM EST2023-01-203.604.504.80+0.50+16.13%34686.89%
VSCO230317C000450002022-08-02 1:37PM EST2023-03-173.905.505.900.00-3369.85%
VSCO240119C000450002022-08-02 12:56PM EST2024-01-196.808.4010.000.00-3454.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230120P000450002022-08-11 8:56AM EST2023-01-209.609.509.90+0.10+1.05%148143.29%
VSCO230317P000450002022-08-10 2:40PM EST2023-03-1711.2010.3010.70+11.20--42105.15%
VSCO240119P000450002022-08-04 1:28PM EST2024-01-1913.9013.0013.600.00-106268.26%