Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,589.12
+3,786.16(+4.52%)

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

17.29

+0.07

(+0.41%)

At close: 04:00PM EDT

17.22

-0.07

(-0.40%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VSCO240621C00030000	2024-04-09 9:42AM EDT	2024-06-21	0.18	0.00	0.75	0.00	-	15	408	98.24%
VSCO240920C00030000	2024-04-11 3:04PM EDT	2024-09-20	0.58	0.35	0.45	0.00	-	14	87	63.92%
VSCO241220C00030000	2024-04-17 10:02AM EDT	2024-12-20	0.77	0.80	0.95	0.00	-	3	199	63.82%
VSCO250117C00030000	2024-04-18 3:47PM EDT	2025-01-17	0.97	0.95	1.05	0.00	-	8	1,180	63.26%
VSCO251219C00030000	2024-03-07 4:53PM EDT	2025-12-19	3.10	3.10	3.30	0.00	-	28	179	69.56%
VSCO260116C00030000	2024-04-02 3:20PM EDT	2026-01-16	2.90	2.80	3.00	0.00	-	1	55	64.67%
VSCO261218C00030000	2024-04-17 12:04PM EDT	2026-12-18	4.00	3.60	5.70	0.00	-	7	1	67.94%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VSCO240621P00030000	2024-04-18 2:19PM EDT	2024-06-21	12.70	12.60	13.60	0.00	-	10	10	99.32%
VSCO241220P00030000	2024-04-09 3:23PM EDT	2024-12-20	11.62	12.80	13.10	0.00	-	2	16	50.39%
VSCO250117P00030000	2024-04-19 12:01PM EDT	2025-01-17	12.87	12.90	13.10	+1.02	+8.61%	1	817	47.75%
VSCO251219P00030000	2024-02-09 4:25PM EDT	2025-12-19	8.55	11.10	13.50	0.00	-	1	15	39.21%
VSCO260116P00030000	2024-03-07 11:07AM EDT	2026-01-16	13.30	12.10	13.20	0.00	-	1	3	33.30%
VSCO261218P00030000	2024-03-06 2:43PM EDT	2026-12-18	11.20	11.90	16.00	0.00	-	4	18	55.91%