Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00022500 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 256 | 408 | 63.18% |
| VSCO241220C00022500 | 2024-04-17 12:27PM EDT | 2024-12-20 | 1.70 | 2.00 | 2.15 | 0.00 | - | 3 | 61 | 63.62% |
| VSCO250117C00022500 | 2024-04-19 2:18PM EDT | 2025-01-17 | 2.41 | 2.25 | 2.35 | 0.00 | - | 100 | 125 | 64.04% |
| VSCO251219C00022500 | 2024-04-19 11:38AM EDT | 2025-12-19 | 4.60 | 4.30 | 4.60 | 0.00 | - | 4 | 23 | 66.64% |
| VSCO260116C00022500 | 2024-04-23 2:40PM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | +0.50 | +12.82% | 1 | 57 | 65.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00022500 | 2024-04-17 9:48AM EDT | 2024-06-21 | 5.82 | 4.50 | 5.30 | 0.00 | - | 6 | 228 | 58.98% |
| VSCO241220P00022500 | 2024-04-11 11:47AM EDT | 2024-12-20 | 5.40 | 6.30 | 6.50 | 0.00 | - | 4 | 150 | 52.59% |
| VSCO250117P00022500 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.60 | +0.83 | +14.14% | 7 | 36 | 51.56% |
| VSCO251219P00022500 | 2024-03-14 3:48PM EDT | 2025-12-19 | 7.40 | 7.50 | 7.90 | 0.00 | - | 172 | 235 | 50.24% |
| VSCO260116P00022500 | 2024-03-14 11:37AM EDT | 2026-01-16 | 7.22 | 7.60 | 8.00 | 0.00 | - | 3 | 12 | 50.22% |
© 2024 Yahoo. All rights reserved.