Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 8 | 1,645 | 2024-05-17 | 2.95 | 0.00 | - | 32 | 575 |
| 0.85 | +0.05 | +6.25% | 45 | 1,004 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 471 |
| 1.90 | -0.20 | -9.52% | 5 | 86 | 2024-09-20 | 4.20 | 0.00 | - | 10 | 38 |
| 2.55 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 62 |
| 2.95 | +0.05 | +1.72% | 2 | 522 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 212 |
| 5.30 | -0.80 | -13.11% | 1 | 7 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 14 |
| 5.20 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.40 | +0.20 | +3.23% | 24 | 50 |
| 7.65 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.