Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419C00020000 | 2024-04-18 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 1,507 | 162.50% |
| VSCO240517C00020000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 90 | 1,964 | 54.59% |
| VSCO240621C00020000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.95 | +0.12 | +15.00% | 30 | 962 | 65.23% |
| VSCO240920C00020000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.10 | +0.40 | +25.00% | 36 | 71 | 66.80% |
| VSCO241220C00020000 | 2024-04-16 12:59PM EDT | 2024-12-20 | 2.65 | 2.70 | 2.80 | 0.00 | - | 1 | 39 | 66.33% |
| VSCO250117C00020000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.00 | -0.02 | -0.68% | 3 | 522 | 66.21% |
| VSCO251219C00020000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 6.10 | 5.00 | 5.20 | 0.00 | - | 1 | 7 | 68.95% |
| VSCO260116C00020000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.30 | -0.80 | -13.33% | 1 | 74 | 68.56% |
| VSCO261218C00020000 | 2024-03-27 12:20PM EDT | 2026-12-18 | 7.65 | 5.20 | 8.70 | 0.00 | - | 1 | 2 | 72.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419P00020000 | 2024-04-18 9:52AM EDT | 2024-04-19 | 3.05 | 2.70 | 2.80 | 0.00 | - | 4 | 607 | 156.25% |
| VSCO240517P00020000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 96 | 440 | 52.15% |
| VSCO240621P00020000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 3.71 | 3.50 | 3.60 | 0.00 | - | 3 | 471 | 59.28% |
| VSCO240920P00020000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.50 | -0.20 | -4.55% | 8 | 37 | 57.03% |
| VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 62 | 55.18% |
| VSCO250117P00020000 | 2024-04-17 1:44PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.10 | 0.00 | - | 2 | 212 | 53.96% |
| VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 14 | 51.98% |
| VSCO260116P00020000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 6.20 | 6.30 | 6.60 | 0.00 | - | 1 | 50 | 51.37% |
| VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 2026-12-18 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.