Canada markets close in 3 hours 25 minutes

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.39-0.81 (-1.75%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216C000175002022-09-22 9:13AM EST2022-12-1613.5019.4020.400.00-20180.00%
VSCO240119C000175002022-07-18 9:27AM EST2024-01-1916.2024.5026.500.00-110.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216P000175002022-09-23 2:00PM EST2022-12-160.390.000.850.00-39412.89%
VSCO230120P000175002022-11-25 9:30AM EST2023-01-200.050.000.050.00-11113.28%
VSCO240119P000175002022-10-25 9:04AM EST2024-01-191.500.004.400.00-14192.07%