Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00017500 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.66 | -26.83% | 8 | 312 | 66.31% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 2024-12-20 | 5.30 | 3.50 | 3.70 | 0.00 | - | 12 | 56 | 67.68% |
| VSCO250117C00017500 | 2024-04-16 10:10AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 1 | 437 | 67.63% |
| VSCO251219C00017500 | 2024-04-16 10:41AM EDT | 2025-12-19 | 5.95 | 5.70 | 6.00 | -0.75 | -11.19% | 1 | 40 | 70.09% |
| VSCO260116C00017500 | 2024-03-20 11:58AM EDT | 2026-01-16 | 7.30 | 5.80 | 6.10 | 0.00 | - | 1 | 83 | 69.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00017500 | 2024-04-16 3:25PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | +0.10 | +5.41% | 15 | 509 | 60.45% |
| VSCO241220P00017500 | 2024-04-04 1:14PM EDT | 2024-12-20 | 2.97 | 3.30 | 3.50 | 0.00 | - | 15 | 212 | 56.45% |
| VSCO250117P00017500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.80 | 3.50 | 3.60 | 0.00 | - | 2 | 235 | 56.08% |
| VSCO251219P00017500 | 2024-04-16 11:47AM EDT | 2025-12-19 | 5.00 | 4.80 | 5.10 | +0.40 | +8.70% | 10 | 26 | 54.10% |
| VSCO260116P00017500 | 2024-04-12 1:43PM EDT | 2026-01-16 | 4.80 | 2.50 | 5.20 | 0.00 | - | 5 | 26 | 55.84% |
© 2024 Yahoo. All rights reserved.