Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 2.15 | 2.15 | 3.30 | 0.00 | - | 5 | 1,181 | 55.47% |
| VSCO240621C00015000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.90 | 0.00 | - | 1 | 129 | 79.59% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 3.60 | 4.30 | 5.10 | 0.00 | - | 2 | 18 | 79.15% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 4.39 | 5.00 | 6.00 | 0.00 | - | 2 | 74 | 78.91% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 4.54 | 5.20 | 5.40 | 0.00 | - | 5 | 81 | 70.80% |
| VSCO251219C00015000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 7.30 | 7.10 | 9.20 | 0.00 | - | 6 | 10 | 85.42% |
| VSCO260116C00015000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 7.90 | 7.20 | 7.40 | 0.00 | - | 10 | 10 | 72.02% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 83.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 9 | 336 | 57.81% |
| VSCO240621P00015000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 62 | 8,187 | 64.75% |
| VSCO240920P00015000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -0.15 | -9.37% | 14 | 1,042 | 61.28% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.05 | 0.00 | - | 3 | 190 | 59.77% |
| VSCO250117P00015000 | 2024-04-09 2:57PM EDT | 2025-01-17 | 1.91 | 2.10 | 2.20 | 0.00 | - | 2 | 375 | 59.52% |
| VSCO251219P00015000 | 2024-03-13 1:04PM EDT | 2025-12-19 | 3.07 | 3.30 | 3.60 | 0.00 | - | 2 | 52 | 56.62% |
| VSCO260116P00015000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 10 | 31 | 56.64% |
| VSCO261218P00015000 | 2024-04-23 9:51AM EDT | 2026-12-18 | 4.52 | 4.10 | 6.60 | -0.95 | -17.37% | 1 | 55 | 64.99% |
© 2024 Yahoo. All rights reserved.