Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 290 | 2024-04-19 | 6.30 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 3 | 27 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 31 | 437 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 202 |
| 0.65 | 0.00 | - | 1 | 103 | 2024-09-20 | 8.00 | +0.60 | +8.11% | 1 | 17 |
| 1.25 | 0.00 | - | 4 | 178 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 5 | 501 | 2025-01-17 | 8.56 | +0.71 | +9.04% | 1 | 1,233 |
| 3.80 | 0.00 | - | 600 | 370 | 2025-12-19 | 8.90 | 0.00 | - | 8 | 126 |
| 4.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 8.80 | 0.00 | - | 12 | 12 |
| 5.49 | 0.00 | - | 13 | 13 | 2026-12-18 | 10.54 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.