Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616C00065000 | 2023-03-15 2:10PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VSCO230721C00065000 | 2023-03-10 2:28PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO230915C00065000 | 2023-03-10 2:57PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240119C00065000 | 2023-03-07 12:32PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO250117C00065000 | 2023-02-21 10:49AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616P00065000 | 2022-12-12 2:38PM EDT | 2023-06-16 | 22.20 | 25.90 | 27.20 | 0.00 | - | - | 0 | 0.00% |
| VSCO250117P00065000 | 2022-12-09 3:22PM EDT | 2025-01-17 | 24.70 | 31.00 | 35.40 | 0.00 | - | - | 3 | 49.37% |
© 2023 Yahoo. All rights reserved.
