Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419C00030000 | 2024-03-21 9:31AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,727 | 468.75% |
| VSCO240621C00030000 | 2024-04-09 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 408 | 96.88% |
| VSCO240920C00030000 | 2024-04-11 3:04PM EDT | 2024-09-20 | 0.58 | 0.40 | 0.45 | 0.00 | - | 14 | 87 | 64.26% |
| VSCO241220C00030000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 0.77 | 0.85 | 1.00 | 0.00 | - | 3 | 199 | 64.45% |
| VSCO250117C00030000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.10 | 0.00 | - | 8 | 1,180 | 63.82% |
| VSCO251219C00030000 | 2024-03-07 4:53PM EDT | 2025-12-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 28 | 179 | 69.12% |
| VSCO260116C00030000 | 2024-04-02 3:20PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 55 | 65.36% |
| VSCO261218C00030000 | 2024-04-17 12:04PM EDT | 2026-12-18 | 4.00 | 4.30 | 5.40 | 0.00 | - | 7 | 1 | 69.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240419P00030000 | 2024-03-15 3:55PM EDT | 2024-04-19 | 11.40 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240621P00030000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 12.70 | 12.40 | 13.60 | 0.00 | - | 10 | 10 | 96.48% |
| VSCO241220P00030000 | 2024-04-09 3:23PM EDT | 2024-12-20 | 11.62 | 12.60 | 12.90 | 0.00 | - | 2 | 16 | 45.61% |
| VSCO250117P00030000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 12.87 | 12.70 | 12.90 | +1.02 | +8.61% | 1 | 817 | 43.26% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 2025-12-19 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 40.19% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 34.47% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 56.27% |
© 2024 Yahoo. All rights reserved.