Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 27 | 125.00% |
| VSCO240621C00025000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 437 | 63.48% |
| VSCO240920C00025000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.75 | 0.00 | - | 1 | 103 | 62.01% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 194 | 63.14% |
| VSCO250117C00025000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 1.95 | 1.50 | 1.60 | 0.00 | - | 5 | 501 | 63.06% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 2025-12-19 | 3.80 | 3.40 | 3.70 | 0.00 | - | 600 | 370 | 65.50% |
| VSCO260116C00025000 | 2024-04-05 1:18PM EDT | 2026-01-16 | 4.40 | 3.50 | 3.70 | 0.00 | - | 1 | 63 | 64.59% |
| VSCO261218C00025000 | 2024-04-18 11:24AM EDT | 2026-12-18 | 5.49 | 5.00 | 5.50 | 0.00 | - | 13 | 13 | 67.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 8.40 | 7.90 | 9.00 | 0.00 | - | 10 | 0 | 141.80% |
| VSCO240621P00025000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 7.64 | 7.90 | 8.20 | 0.00 | - | 1 | 201 | 61.52% |
| VSCO240920P00025000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 8.00 | 8.30 | 8.40 | 0.00 | - | 1 | 17 | 52.20% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 2024-12-20 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 36.43% |
| VSCO250117P00025000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 8.63 | 8.80 | 9.00 | 0.00 | - | 1 | 1,233 | 51.86% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 44.90% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 9.90 | 10.10 | 0.00 | - | 12 | 12 | 48.58% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 53.86% |
© 2024 Yahoo. All rights reserved.