Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00020000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 0.16 | 0.20 | 0.20 | -0.09 | -36.00% | 951 | 1,645 | 50.49% |
| VSCO240621C00020000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | 0.00 | - | 24 | 1,008 | 63.38% |
| VSCO240920C00020000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.05 | 0.00 | - | 17 | 91 | 64.40% |
| VSCO241220C00020000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 2.55 | 2.80 | 2.90 | 0.00 | - | 1 | 39 | 65.75% |
| VSCO250117C00020000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | +0.05 | +1.69% | 27 | 524 | 66.41% |
| VSCO251219C00020000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 8 | 67.97% |
| VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 74 | 67.58% |
| VSCO261218C00020000 | 2024-03-27 12:20PM EDT | 2026-12-18 | 7.65 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 76.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00020000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 2.95 | 2.00 | 2.65 | 0.00 | - | 32 | 575 | 51.37% |
| VSCO240621P00020000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.30 | 0.00 | - | 2 | 471 | 56.98% |
| VSCO240920P00020000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.10 | -0.10 | -2.38% | 14 | 38 | 55.62% |
| VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 2024-12-20 | 4.80 | 4.60 | 4.70 | 0.00 | - | 1 | 62 | 54.54% |
| VSCO250117P00020000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 4.94 | 4.70 | 4.90 | 0.00 | - | 1 | 212 | 54.10% |
| VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 52.22% |
| VSCO260116P00020000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.40 | 0.00 | - | 24 | 54 | 51.60% |
| VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 2026-12-18 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.