Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 1.91 | 1.55 | 2.30 | -0.24 | -11.16% | 10 | 1,181 | 63.09% |
| VSCO240621C00015000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 3.30 | 2.20 | 3.00 | 0.00 | - | 1 | 129 | 54.59% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 18 | 69.14% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 4.39 | 4.60 | 5.10 | 0.00 | - | 2 | 74 | 74.07% |
| VSCO250117C00015000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 4.54 | 4.80 | 5.00 | 0.00 | - | 5 | 81 | 71.09% |
| VSCO251219C00015000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 7.30 | 6.60 | 8.20 | 0.00 | - | 6 | 10 | 81.03% |
| VSCO260116C00015000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 7.90 | 6.80 | 7.00 | 0.00 | - | 10 | 10 | 72.41% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 88.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 850 | 335 | 53.13% |
| VSCO240621P00015000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.12 | +16.44% | 18 | 8,189 | 63.28% |
| VSCO240920P00015000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 1,042 | 61.04% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.20 | 0.00 | - | 3 | 190 | 59.45% |
| VSCO250117P00015000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.35 | +0.44 | +23.04% | 51 | 375 | 59.18% |
| VSCO251219P00015000 | 2024-03-13 1:04PM EDT | 2025-12-19 | 3.07 | 3.30 | 3.60 | 0.00 | - | 2 | 52 | 54.44% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 3.70 | 3.70 | 3.70 | +0.50 | +15.62% | 1 | 31 | 56.47% |
| VSCO261218P00015000 | 2024-04-23 9:51AM EDT | 2026-12-18 | 4.52 | 4.30 | 6.80 | 0.00 | - | 1 | 54 | 65.63% |
© 2024 Yahoo. All rights reserved.