Canada Markets open in 2 hrs 13 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.760.00--5017.500.900.00--5
8.700.00--120.000.45-0.10-18.18%118
-----22.500.900.00-11325
8.400.00--125.001.400.00-5148
5.800.00-1430.002.20-0.71-24.40%13268
7.00+0.80+12.90%104135.003.700.00-6151
6.00+1.90+46.34%326840.006.20+0.30+5.08%5181
3.90+1.35+52.94%36845.00-----
2.55+0.90+54.55%19850.0012.320.00-121
1.60-0.01-0.62%3411455.00-----
1.100.00-14060.00-----
0.300.00-2016465.00-----
8.200.00-1170.00-----
11.800.00--175.00-----
2.760.00--185.00-----
2.310.00-1290.00-----