Canada Markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.19+0.35 (+0.76%)
At close: 04:00PM EST
45.28 -0.91 (-1.97%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230317C000200002022-08-08 2:30PM EST20.0021.1020.3021.500.00--10.00%
VSCO230317C000300002022-08-01 10:00AM EST30.0010.8412.9013.400.00--20.00%
VSCO230317C000350002022-08-08 2:51PM EST35.0010.209.9010.400.00-340.00%
VSCO230317C000400002022-07-18 12:33PM EST40.003.107.407.900.00--1063.48%
VSCO230317C000450002022-08-02 1:37PM EST45.003.905.505.900.00-3380.76%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230317P000225002022-07-19 10:28AM EST22.502.351.001.450.00--1180.76%
VSCO230317P000300002022-08-04 12:47PM EST30.003.503.003.400.00--3177.78%
VSCO230317P000350002022-08-03 12:55PM EST35.005.354.805.300.00-12175.00%
VSCO230317P000400002022-07-19 10:06AM EST40.0011.807.307.700.00--11175.54%
VSCO230317P000450002022-08-10 2:40PM EST45.0011.2010.3010.70+11.20--42178.34%