Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VSCO240517C00015000 | 2024-04-22 10:22AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240517C00016000 | 2024-04-23 9:58AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| VSCO240517C00017000 | 2024-04-23 2:51PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240517C00018000 | 2024-04-24 1:47PM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VSCO240517C00019000 | 2024-04-24 3:41PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VSCO240517C00020000 | 2024-04-24 2:19PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| VSCO240517C00021000 | 2024-04-24 3:49PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO240517C00024000 | 2024-04-08 1:38PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VSCO240517P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| VSCO240517P00015000 | 2024-04-24 10:32AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240517P00016000 | 2024-04-24 1:47PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VSCO240517P00017000 | 2024-04-24 10:26AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSCO240517P00018000 | 2024-04-24 3:52PM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VSCO240517P00019000 | 2024-04-24 10:32AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240517P00020000 | 2024-04-22 1:55PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.