Canada markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.84+3.69 (+8.75%)
At close: 04:00PM EST
46.59 +0.75 (+1.64%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230217C000300002023-01-10 9:39AM EST30.005.0015.4016.600.00-213114.45%
VSCO230217C000350002023-02-01 10:10AM EST35.009.0510.5011.30+4.35+92.55%31,05565.23%
VSCO230217C000400002023-02-01 12:45PM EST40.005.805.906.80+2.90+100.00%1181864.26%
VSCO230217C000450002023-02-01 3:52PM EST45.002.502.252.50+1.80+257.14%2791,29352.54%
VSCO230217C000500002023-02-01 3:58PM EST50.000.420.400.55+0.27+180.00%1,05111347.75%
VSCO230217C000550002023-02-01 3:24PM EST55.000.100.050.150.00-13554.10%
VSCO230217C000600002023-01-26 9:36AM EST60.000.150.000.400.00--377.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230217P000200002023-01-18 9:47AM EST20.000.150.000.200.00--1190.63%
VSCO230217P000225002023-01-11 12:50PM EST22.500.100.000.050.00-4244137.50%
VSCO230217P000250002023-01-31 10:09AM EST25.000.030.000.150.00-174137.50%
VSCO230217P000300002023-02-01 12:22PM EST30.000.050.000.200.00-10304105.08%
VSCO230217P000350002023-02-01 2:15PM EST35.000.100.050.10-0.05-33.33%2341167.97%
VSCO230217P000400002023-02-01 3:25PM EST40.000.300.200.35-0.93-75.61%3158752.73%
VSCO230217P000450002023-02-01 3:58PM EST45.001.541.351.55-2.06-57.22%1,0881249.66%
VSCO230217P000500002023-01-25 10:56AM EST50.0011.403.904.800.00-4050.83%