VSCO - Victoria's Secret & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230616C000175002023-06-02 3:07PM EDT17.502.950.000.000.00-6000.00%
VSCO230616C000200002023-06-02 3:55PM EDT20.000.800.000.000.00-13900.00%
VSCO230616C000225002023-06-02 3:45PM EDT22.500.250.000.000.00-399012.50%
VSCO230616C000250002023-06-02 3:26PM EDT25.000.050.000.000.00-178025.00%
VSCO230616C000300002023-06-01 1:38PM EDT30.000.050.000.000.00-16050.00%
VSCO230616C000350002023-05-31 3:59PM EDT35.000.100.000.000.00-44050.00%
VSCO230616C000400002023-05-31 3:59PM EDT40.000.100.000.000.00-43050.00%
VSCO230616C000450002023-06-01 1:53PM EDT45.000.050.000.000.00-1050.00%
VSCO230616C000500002023-06-01 1:53PM EDT50.000.010.000.000.00-1050.00%
VSCO230616C000550002023-05-08 9:30AM EDT55.000.010.000.000.00-2050.00%
VSCO230616C000600002023-04-24 10:35AM EDT60.000.050.000.400.00-1337313.28%
VSCO230616C000650002023-03-15 2:10PM EDT65.000.200.000.550.00-15101348.83%
VSCO230616C000700002023-05-02 9:52AM EDT70.000.050.000.050.00-145262.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230616P000125002023-06-02 10:36AM EDT12.500.040.000.000.00-1050.00%
VSCO230616P000150002023-06-02 1:44PM EDT15.000.040.000.000.00-47050.00%
VSCO230616P000175002023-06-02 3:29PM EDT17.500.150.000.000.00-73025.00%
VSCO230616P000200002023-06-02 3:59PM EDT20.000.730.000.000.00-53601.56%
VSCO230616P000225002023-06-02 3:26PM EDT22.502.450.000.000.00-1100.00%
VSCO230616P000250002023-06-02 2:41PM EDT25.005.060.000.000.00-8200.00%
VSCO230616P000300002023-06-02 1:55PM EDT30.009.820.000.000.00-1900.00%
VSCO230616P000350002023-06-02 12:55PM EDT35.0015.100.000.000.00-300.00%
VSCO230616P000400002023-05-02 9:33AM EDT40.0011.420.000.000.00-1210.00%
VSCO230616P000450002023-03-27 9:58AM EDT45.0013.0013.7014.500.00-1120.00%
VSCO230616P000500002023-05-31 9:30AM EDT50.0029.100.000.000.00-100.00%
VSCO230616P000550002023-02-27 3:47PM EDT55.0016.0021.3022.500.00-210.00%
VSCO230616P000600002023-02-02 1:13PM EDT60.0014.9923.6024.700.00-220.00%
VSCO230616P000650002022-12-12 2:38PM EDT65.0022.2025.9027.200.00--00.00%