Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO221021C00025000 | 2022-09-30 1:16PM EDT | 25.00 | 5.55 | 4.60 | 5.00 | -0.15 | -2.63% | 7 | 3 | 84.86% |
| VSCO221021C00030000 | 2022-09-30 3:16PM EDT | 30.00 | 1.81 | 1.55 | 1.70 | -0.09 | -4.74% | 41 | 2,564 | 73.83% |
| VSCO221021C00035000 | 2022-09-30 3:37PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 48 | 3,158 | 70.51% |
| VSCO221021C00040000 | 2022-09-27 12:57PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 1,711 | 80.86% |
| VSCO221021C00045000 | 2022-09-30 12:42PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 305 | 94.92% |
| VSCO221021C00050000 | 2022-09-22 1:30PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,541 | 106.25% |
| VSCO221021C00055000 | 2022-08-29 9:30AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| VSCO221021C00060000 | 2022-09-13 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 691 | 135.16% |
| VSCO221021C00065000 | 2022-09-16 2:36PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 155.47% |
| VSCO221021C00070000 | 2022-03-31 1:38PM EDT | 70.00 | 3.40 | 1.80 | 2.30 | 0.00 | - | 2 | 1 | 326.37% |
| VSCO221021C00075000 | 2021-11-10 7:57AM EDT | 75.00 | 11.30 | 4.30 | 4.90 | 0.00 | - | - | 1 | 451.61% |
| VSCO221021C00080000 | 2022-02-18 11:55AM EDT | 80.00 | 4.40 | 1.90 | 2.80 | 0.00 | - | 2 | 1 | 369.63% |
| VSCO221021C00085000 | 2022-02-09 2:34PM EDT | 85.00 | 4.80 | 1.40 | 1.95 | 0.00 | - | 1 | 0 | 347.27% |
| VSCO221021C00090000 | 2022-08-23 11:44AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 48 | 48 | 212.50% |
| VSCO221021C00095000 | 2022-04-22 9:30AM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 269.14% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO221021P00015000 | 2022-08-22 1:10PM EDT | 15.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 138.28% |
| VSCO221021P00017500 | 2022-09-26 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 98.44% |
| VSCO221021P00020000 | 2022-09-30 11:18AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 74 | 83.59% |
| VSCO221021P00022500 | 2022-09-30 3:43PM EDT | 22.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 72 | 86.72% |
| VSCO221021P00025000 | 2022-09-29 2:22PM EDT | 25.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 16 | 2,942 | 81.93% |
| VSCO221021P00030000 | 2022-09-30 10:33AM EDT | 30.00 | 2.35 | 2.40 | 2.55 | +0.01 | +0.43% | 21 | 2,090 | 72.71% |
| VSCO221021P00035000 | 2022-09-30 9:38AM EDT | 35.00 | 6.95 | 6.10 | 6.40 | +1.30 | +23.01% | 1 | 340 | 71.68% |
| VSCO221021P00040000 | 2022-09-28 3:45PM EDT | 40.00 | 8.40 | 10.70 | 11.20 | 0.00 | - | 3 | 906 | 72.66% |
| VSCO221021P00045000 | 2022-09-27 10:35AM EDT | 45.00 | 14.20 | 15.50 | 16.20 | 0.00 | - | 1 | 12 | 125.29% |
| VSCO221021P00050000 | 2022-07-06 10:10AM EDT | 50.00 | 21.50 | 12.70 | 13.40 | 0.00 | - | 1 | 7 | 0.00% |
| VSCO221021P00055000 | 2022-03-07 3:11PM EDT | 55.00 | 15.52 | 12.20 | 13.40 | 0.00 | - | 3 | 21 | 0.00% |
| VSCO221021P00060000 | 2022-05-27 2:08PM EDT | 60.00 | 19.10 | 24.80 | 25.40 | 0.00 | - | 1 | 3 | 0.00% |
| VSCO221021P00070000 | 2022-05-26 12:29PM EDT | 70.00 | 26.00 | 34.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
