Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO220715C00030000 | 2022-06-24 3:54PM EDT | 30.00 | 5.60 | 5.40 | 5.80 | +2.13 | +61.38% | 1 | 2,943 | 72.85% |
| VSCO220715C00035000 | 2022-06-24 12:45PM EDT | 35.00 | 1.90 | 1.95 | 2.10 | +0.40 | +26.67% | 28 | 805 | 61.04% |
| VSCO220715C00040000 | 2022-06-24 3:40PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 184 | 1,266 | 58.11% |
| VSCO220715C00045000 | 2022-06-23 2:34PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 257 | 54.69% |
| VSCO220715C00050000 | 2022-06-22 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,330 | 78.13% |
| VSCO220715C00055000 | 2022-06-16 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 73 | 111.91% |
| VSCO220715C00060000 | 2022-06-03 10:04AM EDT | 60.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 6 | 263 | 128.32% |
| VSCO220715C00065000 | 2022-05-26 10:24AM EDT | 65.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 21 | 142.77% |
| VSCO220715C00070000 | 2022-05-23 1:54PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 174.80% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO220715P00020000 | 2022-06-17 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 104.69% |
| VSCO220715P00022500 | 2022-06-21 10:05AM EDT | 22.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 147.36% |
| VSCO220715P00025000 | 2022-06-23 12:44PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 21 | 53 | 91.02% |
| VSCO220715P00030000 | 2022-06-24 2:35PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 2 | 157 | 69.53% |
| VSCO220715P00035000 | 2022-06-24 3:43PM EDT | 35.00 | 1.95 | 1.90 | 2.15 | -0.65 | -25.00% | 12 | 710 | 62.89% |
| VSCO220715P00040000 | 2022-06-24 1:19PM EDT | 40.00 | 5.60 | 5.20 | 5.60 | -2.03 | -26.61% | 2 | 254 | 58.59% |
| VSCO220715P00045000 | 2022-06-24 11:29AM EDT | 45.00 | 10.00 | 9.80 | 10.20 | -2.88 | -22.36% | 5 | 240 | 56.64% |
| VSCO220715P00050000 | 2022-06-01 10:08AM EDT | 50.00 | 7.60 | 14.70 | 15.30 | 0.00 | - | 210 | 110 | 75.39% |
| VSCO220715P00055000 | 2022-06-09 10:06AM EDT | 55.00 | 16.00 | 19.70 | 20.40 | 0.00 | - | 1 | 0 | 100.59% |
© 2022 Yahoo. All rights reserved.
