VSCO - Victoria's Secret & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616C00017500 | 2023-06-02 3:07PM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VSCO230616C00020000 | 2023-06-02 3:55PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| VSCO230616C00022500 | 2023-06-02 3:45PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| VSCO230616C00025000 | 2023-06-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| VSCO230616C00030000 | 2023-06-01 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VSCO230616C00035000 | 2023-05-31 3:59PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| VSCO230616C00040000 | 2023-05-31 3:59PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| VSCO230616C00045000 | 2023-06-01 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO230616C00050000 | 2023-06-01 1:53PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO230616C00055000 | 2023-05-08 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSCO230616C00060000 | 2023-04-24 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 337 | 313.28% |
| VSCO230616C00065000 | 2023-03-15 2:10PM EDT | 65.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 15 | 101 | 348.83% |
| VSCO230616C00070000 | 2023-05-02 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 262.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616P00012500 | 2023-06-02 10:36AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO230616P00015000 | 2023-06-02 1:44PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| VSCO230616P00017500 | 2023-06-02 3:29PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| VSCO230616P00020000 | 2023-06-02 3:59PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 1.56% |
| VSCO230616P00022500 | 2023-06-02 3:26PM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSCO230616P00025000 | 2023-06-02 2:41PM EDT | 25.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| VSCO230616P00030000 | 2023-06-02 1:55PM EDT | 30.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VSCO230616P00035000 | 2023-06-02 12:55PM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSCO230616P00040000 | 2023-05-02 9:33AM EDT | 40.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VSCO230616P00045000 | 2023-03-27 9:58AM EDT | 45.00 | 13.00 | 13.70 | 14.50 | 0.00 | - | 1 | 12 | 0.00% |
| VSCO230616P00050000 | 2023-05-31 9:30AM EDT | 50.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO230616P00055000 | 2023-02-27 3:47PM EDT | 55.00 | 16.00 | 21.30 | 22.50 | 0.00 | - | 2 | 1 | 0.00% |
| VSCO230616P00060000 | 2023-02-02 1:13PM EDT | 60.00 | 14.99 | 23.60 | 24.70 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO230616P00065000 | 2022-12-12 2:38PM EDT | 65.00 | 22.20 | 25.90 | 27.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.