Canada markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.06+1.38 (+4.10%)
At close: 04:04PM EDT
35.06 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO220715C000300002022-06-24 3:54PM EDT30.005.605.405.80+2.13+61.38%12,94372.85%
VSCO220715C000350002022-06-24 12:45PM EDT35.001.901.952.10+0.40+26.67%2880561.04%
VSCO220715C000400002022-06-24 3:40PM EDT40.000.400.400.50+0.15+60.00%1841,26658.11%
VSCO220715C000450002022-06-23 2:34PM EDT45.000.050.000.100.00-1025754.69%
VSCO220715C000500002022-06-22 9:30AM EDT50.000.080.000.150.00-13,33078.13%
VSCO220715C000550002022-06-16 9:42AM EDT55.000.050.000.400.00-473111.91%
VSCO220715C000600002022-06-03 10:04AM EDT60.000.170.000.400.00-6263128.32%
VSCO220715C000650002022-05-26 10:24AM EDT65.000.400.000.400.00--21142.77%
VSCO220715C000700002022-05-23 1:54PM EDT70.000.200.000.750.00--2174.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO220715P000200002022-06-17 3:59PM EDT20.000.100.000.050.00-16104.69%
VSCO220715P000225002022-06-21 10:05AM EDT22.500.150.000.900.00-12147.36%
VSCO220715P000250002022-06-23 12:44PM EDT25.000.150.000.300.00-215391.02%
VSCO220715P000300002022-06-24 2:35PM EDT30.000.500.400.55-0.30-37.50%215769.53%
VSCO220715P000350002022-06-24 3:43PM EDT35.001.951.902.15-0.65-25.00%1271062.89%
VSCO220715P000400002022-06-24 1:19PM EDT40.005.605.205.60-2.03-26.61%225458.59%
VSCO220715P000450002022-06-24 11:29AM EDT45.0010.009.8010.20-2.88-22.36%524056.64%
VSCO220715P000500002022-06-01 10:08AM EDT50.007.6014.7015.300.00-21011075.39%
VSCO220715P000550002022-06-09 10:06AM EDT55.0016.0019.7020.400.00-10100.59%