Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 2.12 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 5 | 0 | 13.00 | 3.64 | 0.00 | - | 2 | 18 |
| 9.30 | 0.00 | - | - | 12 | 15.00 | 4.59 | 0.00 | - | 1 | 53 |
| 8.50 | 0.00 | - | - | 1 | 18.00 | 6.62 | 0.00 | - | 1 | 18 |
| 6.89 | 0.00 | - | 1 | 2 | 20.00 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 7.61 | 0.00 | - | 12 | 13 |
| 5.99 | +0.50 | +9.11% | 1 | 13 | 25.00 | 10.54 | 0.00 | - | 2 | 3 |
| 4.81 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 1 | 30.00 | 11.20 | 0.00 | - | 4 | 18 |
| 10.05 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 16 | 35.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 5 | 40.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.