Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 13.00 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 103.93% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 15.00 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 84.38% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 18.00 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 78.22% |
| VSCO261218C00020000 | 2024-04-26 2:58PM EDT | 20.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VSCO261218C00025000 | 2024-04-18 11:24AM EDT | 25.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VSCO261218C00027000 | 2024-04-29 12:57PM EDT | 27.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VSCO261218C00030000 | 2024-04-17 12:04PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 32.00 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 133.25% |
| VSCO261218C00035000 | 2024-04-05 11:32AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO261218C00040000 | 2024-04-02 3:24PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218P00010000 | 2024-04-26 10:15AM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO261218P00013000 | 2024-04-26 11:01AM EDT | 13.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSCO261218P00015000 | 2024-04-26 10:15AM EDT | 15.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 18.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218P00020000 | 2024-03-18 2:00PM EDT | 20.00 | 7.55 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 61.67% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 22.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 25.00 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 55.76% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 30.00 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 57.15% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 40.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.