Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 11 | 34 |
| 11.50 | 0.00 | - | 1 | 7 | 7.50 | 0.91 | 0.00 | - | 1 | 15 |
| 10.10 | +0.90 | +9.78% | 1 | 6 | 10.00 | 1.40 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 12.50 | 2.40 | 0.00 | - | 5 | 34 |
| 7.50 | -0.40 | -5.06% | 1 | 10 | 15.00 | 3.70 | 0.00 | - | 1 | 31 |
| 6.30 | 0.00 | - | 1 | 90 | 17.50 | 5.10 | 0.00 | - | 3 | 29 |
| 5.00 | 0.00 | - | 1 | 74 | 20.00 | 6.31 | -0.09 | -1.41% | 36 | 54 |
| 4.40 | 0.00 | - | 1 | 57 | 22.50 | 7.22 | 0.00 | - | 3 | 12 |
| 4.40 | 0.00 | - | 1 | 63 | 25.00 | 8.80 | 0.00 | - | 12 | 12 |
| 2.90 | 0.00 | - | 1 | 55 | 30.00 | 13.30 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 10 | 17 | 35.00 | 11.40 | 0.00 | - | 8 | 11 |
| 1.85 | +0.14 | +8.19% | 1 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.