Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116C00007500 | 2024-04-23 10:38AM EDT | 7.50 | 11.50 | 10.20 | 13.90 | 0.00 | - | 1 | 7 | 99.85% |
| VSCO260116C00010000 | 2024-05-01 2:37PM EDT | 10.00 | 10.10 | 9.70 | 10.10 | +0.90 | +9.78% | 1 | 6 | 80.13% |
| VSCO260116C00015000 | 2024-05-01 12:03PM EDT | 15.00 | 7.50 | 7.10 | 7.40 | -0.40 | -5.06% | 1 | 10 | 72.80% |
| VSCO260116C00017500 | 2024-04-30 10:30AM EDT | 17.50 | 6.30 | 6.00 | 8.30 | 0.00 | - | 1 | 90 | 82.30% |
| VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 20.00 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 74 | 60.71% |
| VSCO260116C00022500 | 2024-04-23 2:40PM EDT | 22.50 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 57 | 66.24% |
| VSCO260116C00025000 | 2024-04-05 1:18PM EDT | 25.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 63 | 66.11% |
| VSCO260116C00030000 | 2024-04-02 3:20PM EDT | 30.00 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 55 | 65.01% |
| VSCO260116C00035000 | 2024-04-05 11:32AM EDT | 35.00 | 2.60 | 2.15 | 2.35 | 0.00 | - | 10 | 17 | 64.09% |
| VSCO260116C00040000 | 2024-05-01 2:13PM EDT | 40.00 | 1.85 | 1.65 | 1.85 | +0.14 | +8.19% | 1 | 45 | 63.57% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 78.52% |
| VSCO260116P00007500 | 2024-04-03 12:23PM EDT | 7.50 | 0.91 | 0.85 | 1.00 | 0.00 | - | 1 | 15 | 69.43% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 10.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 65.58% |
| VSCO260116P00012500 | 2024-03-11 2:57PM EDT | 12.50 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 34 | 58.86% |
| VSCO260116P00015000 | 2024-04-25 10:54AM EDT | 15.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 31 | 56.64% |
| VSCO260116P00017500 | 2024-04-25 10:12AM EDT | 17.50 | 5.10 | 4.70 | 5.00 | 0.00 | - | 3 | 29 | 54.10% |
| VSCO260116P00020000 | 2024-05-01 9:34AM EDT | 20.00 | 6.31 | 6.20 | 6.50 | -0.09 | -1.41% | 36 | 54 | 52.05% |
| VSCO260116P00022500 | 2024-03-14 11:37AM EDT | 22.50 | 7.22 | 7.60 | 8.00 | 0.00 | - | 3 | 12 | 50.00% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 25.00 | 8.80 | 9.60 | 9.90 | 0.00 | - | 12 | 12 | 49.27% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 30.00 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 36.23% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 35.00 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.