Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 7.50 | 0.85 | -0.06 | -6.59% | 2 | 5,012 |
| 10.40 | 0.00 | - | 1 | 2 | 10.00 | 1.65 | 0.00 | - | 80 | 247 |
| - | - | - | - | - | 12.50 | 2.65 | 0.00 | - | 2 | 34 |
| 7.20 | -0.10 | -1.37% | 1 | 25 | 15.00 | 3.50 | 0.00 | - | 100 | 152 |
| 6.30 | +0.10 | +1.61% | 1 | 60 | 17.50 | 4.78 | 0.00 | - | 1 | 35 |
| 5.40 | +0.20 | +3.85% | 1 | 9 | 20.00 | 5.90 | 0.00 | - | 1 | 14 |
| 4.45 | -0.15 | -3.26% | 1 | 23 | 22.50 | 7.80 | 0.00 | - | 2 | 237 |
| 3.80 | 0.00 | - | 600 | 370 | 25.00 | 8.90 | 0.00 | - | 8 | 126 |
| 3.10 | 0.00 | - | 28 | 179 | 30.00 | 8.55 | 0.00 | - | 1 | 15 |
| 2.37 | 0.00 | - | 200 | 471 | 35.00 | 11.00 | 0.00 | - | 1 | 7 |
| 1.42 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.