Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 145.70% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO251219C00015000 | 2024-05-01 10:47AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VSCO251219C00017500 | 2024-05-01 12:34PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| VSCO251219C00020000 | 2024-05-01 2:36PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VSCO251219C00022500 | 2024-05-01 1:32PM EDT | 22.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 370 | 6.25% |
| VSCO251219C00030000 | 2024-03-07 4:53PM EDT | 30.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 28 | 179 | 67.80% |
| VSCO251219C00035000 | 2024-04-01 1:33PM EDT | 35.00 | 2.37 | 2.15 | 2.40 | 0.00 | - | 200 | 471 | 64.55% |
| VSCO251219C00040000 | 2024-04-17 12:27PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 71.39% |
| VSCO251219P00007500 | 2024-05-01 12:41PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5,012 | 12.50% |
| VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 247 | 12.50% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 3.13% |
| VSCO251219P00017500 | 2024-04-24 12:39PM EDT | 17.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| VSCO251219P00020000 | 2024-03-25 3:23PM EDT | 20.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 53.69% |
| VSCO251219P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 25.00 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 50.27% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 30.00 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 45.17% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.