Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 9 | 5 | 2.50 | 0.10 | 0.00 | - | 20 | 23 |
| 14.50 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 1 | 64 |
| 11.36 | 0.00 | - | 10 | 14 | 7.50 | 0.20 | 0.00 | - | 6 | 96 |
| 10.73 | +2.78 | +34.97% | 6 | 73 | 10.00 | 0.76 | 0.00 | - | 6 | 129 |
| 5.90 | 0.00 | - | 10 | 225 | 12.50 | 1.25 | 0.00 | - | 1 | 209 |
| 7.10 | +2.56 | +56.39% | 6 | 81 | 15.00 | 1.70 | -0.32 | -15.84% | 3 | 370 |
| 5.40 | +0.80 | +17.39% | 2 | 440 | 17.50 | 3.67 | 0.00 | - | 1 | 236 |
| 4.20 | +1.05 | +33.33% | 170 | 630 | 20.00 | 3.86 | -0.84 | -17.87% | 35 | 242 |
| 3.30 | +1.10 | +50.00% | 2 | 185 | 22.50 | 5.32 | -1.38 | -20.60% | 15 | 29 |
| 2.60 | +0.85 | +48.57% | 19 | 501 | 25.00 | 7.20 | -1.43 | -16.57% | 2 | 1,233 |
| 1.50 | +0.30 | +25.00% | 1 | 1,180 | 30.00 | 11.09 | -1.78 | -13.83% | 1 | 818 |
| 0.95 | +0.43 | +82.69% | 5 | 235 | 35.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.55 | +0.25 | +83.33% | 1 | 297 | 40.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 629 | 45.00 | 25.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 11 | 149 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 70 | 55.00 | - | - | - | - | - |
| 0.20 | +0.16 | +400.00% | 36 | 2,172 | 60.00 | 21.20 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 6 | 5 | 65.00 | 24.70 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.