Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 4 | 20 |
| 8.61 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 12 | 10.00 | 0.48 | 0.00 | - | 10 | 168 |
| 7.04 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 14 | 12.50 | 1.15 | 0.00 | - | 5 | 102 |
| 4.39 | 0.00 | - | 2 | 74 | 15.00 | 2.15 | 0.00 | - | 3 | 190 |
| 5.30 | 0.00 | - | 12 | 56 | 17.50 | 3.40 | 0.00 | - | 10 | 221 |
| 3.06 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 39 | 20.00 | 4.80 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 3 | 61 | 22.50 | 5.40 | 0.00 | - | 4 | 150 |
| 1.75 | 0.00 | - | - | 11 | 24.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 194 | 25.00 | 7.10 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 10 | 208 | 30.00 | 11.62 | 0.00 | - | 2 | 16 |
| 0.45 | 0.00 | - | 14 | 89 | 35.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 221 | 40.00 | 15.50 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.