Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 202.34% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 193.16% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSCO241220C00009000 | 2024-04-25 3:06PM EDT | 9.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 11.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO241220C00012500 | 2024-04-22 1:52PM EDT | 12.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO241220C00015000 | 2024-04-17 11:56AM EDT | 15.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| VSCO241220C00019000 | 2024-04-18 10:24AM EDT | 19.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VSCO241220C00020000 | 2024-04-29 2:14PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VSCO241220C00022500 | 2024-04-17 12:27PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSCO241220C00030000 | 2024-04-23 9:54AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO241220C00035000 | 2024-04-23 3:48PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VSCO241220C00040000 | 2024-04-17 12:53PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 86.13% |
| VSCO241220P00010000 | 2024-04-11 3:00PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO241220P00012500 | 2024-04-24 2:46PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSCO241220P00015000 | 2024-04-16 3:23PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSCO241220P00017500 | 2024-04-18 2:41PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO241220P00020000 | 2024-04-16 12:15PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241220P00021000 | 2024-04-26 9:33AM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO241220P00022500 | 2024-04-11 11:47AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 25.00 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 46.19% |
| VSCO241220P00030000 | 2024-04-09 3:23PM EDT | 30.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.