STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.81

+0.34

(+1.95%)

As of 01:36PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.00	0.00	-	4	26	10.00	0.33	0.00	-	4	11
4.90	0.00	-	11	11	13.00	0.90	0.00	-	1	130
5.20	0.00	-	1	6	14.00	1.15	0.00	-	7	34
3.60	0.00	-	2	18	15.00	1.45	0.00	-	1	1,044
3.80	0.00	-	2	4	16.00	1.90	0.00	-	13	95
3.17	0.00	-	1	566	17.00	2.20	+0.05	+2.33%	78	979
2.85	+0.15	+5.56%	1	330	18.00	2.70	0.00	-	24	142
2.06	0.00	-	1	90	19.00	3.50	0.00	-	8	150
2.10	0.00	-	1	123	20.00	4.10	0.00	-	7	72
1.45	0.00	-	2	1,810	21.00	4.80	0.00	-	1	28
1.50	0.00	-	22	173	22.00	5.88	0.00	-	29	97
0.85	0.00	-	4	107	23.00	6.40	0.00	-	26	1
1.06	0.00	-	10	41	24.00	7.20	0.00	-	1	29
0.65	0.00	-	1	103	25.00	8.00	0.00	-	1	17
0.70	0.00	-	60	73	26.00	7.90	0.00	-	-	0
1.00	0.00	-	1	148	27.00	8.60	0.00	-	1	7
0.50	0.00	-	10	46	28.00	10.65	0.00	-	11	9
0.45	0.00	-	10	44	29.00	9.82	0.00	-	3	4
0.35	0.00	-	1	88	30.00	-	-	-	-	-
0.45	0.00	-	10	181	31.00	6.10	0.00	-	53	55
0.20	0.00	-	1	53	32.00	6.20	0.00	-	1	1
0.55	0.00	-	10	15	33.00	7.50	0.00	-	39	65
0.37	0.00	-	4	3	34.00	-	-	-	-	-
3.40	0.00	-	2	12	35.00	10.60	0.00	-	6	6
2.35	0.00	-	5	8	36.00	11.10	0.00	-	5	0
0.30	0.00	-	1	2	37.00	11.80	0.00	-	3	0
0.15	0.00	-	1	17	40.00	14.00	0.00	-	1	0