Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920C00015000 | 2024-04-17 10:55AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00016000 | 2024-04-26 10:13AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00017000 | 2024-05-01 11:40AM EDT | 17.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920C00018000 | 2024-04-29 11:23AM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VSCO240920C00019000 | 2024-04-25 10:54AM EDT | 19.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSCO240920C00020000 | 2024-05-01 2:38PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO240920C00021000 | 2024-04-25 2:16PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSCO240920C00022000 | 2024-04-19 12:03PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VSCO240920C00023000 | 2024-04-25 9:49AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VSCO240920C00024000 | 2024-05-01 3:37PM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO240920C00025000 | 2024-04-17 11:04AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240920C00026000 | 2024-04-30 1:10PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VSCO240920C00027000 | 2024-04-11 1:05PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240920C00028000 | 2024-04-23 9:52AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO240920C00029000 | 2024-05-01 3:36PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSCO240920C00030000 | 2024-05-01 9:59AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240920C00031000 | 2024-04-10 3:53PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSCO240920C00032000 | 2024-04-25 9:50AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240920C00033000 | 2024-03-21 10:12AM EDT | 33.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 15 | 65.63% |
| VSCO240920C00034000 | 2024-03-07 11:17AM EDT | 34.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 4 | 3 | 70.61% |
| VSCO240920C00035000 | 2024-02-28 3:59PM EDT | 35.00 | 3.40 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 72.75% |
| VSCO240920C00036000 | 2024-03-05 3:40PM EDT | 36.00 | 2.35 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 68.75% |
| VSCO240920C00037000 | 2024-03-22 3:12PM EDT | 37.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 64.84% |
| VSCO240920C00040000 | 2024-03-27 3:55PM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 72.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00010000 | 2024-04-22 3:42PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240920P00013000 | 2024-04-30 11:10AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240920P00014000 | 2024-04-23 3:06PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VSCO240920P00015000 | 2024-04-29 11:21AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO240920P00016000 | 2024-04-26 3:49PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VSCO240920P00017000 | 2024-05-01 3:23PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| VSCO240920P00018000 | 2024-05-01 3:21PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VSCO240920P00019000 | 2024-04-26 3:49PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VSCO240920P00020000 | 2024-04-29 12:46PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSCO240920P00021000 | 2024-04-26 2:09PM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920P00022000 | 2024-04-25 12:24PM EDT | 22.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VSCO240920P00023000 | 2024-04-23 3:16PM EDT | 23.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VSCO240920P00024000 | 2024-04-30 1:05PM EDT | 24.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920P00025000 | 2024-04-24 1:51PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920P00026000 | 2024-04-10 11:37AM EDT | 26.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240920P00027000 | 2024-04-09 12:28PM EDT | 27.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920P00028000 | 2024-03-07 11:56AM EDT | 28.00 | 10.65 | 9.70 | 9.90 | 0.00 | - | 11 | 9 | 0.00% |
| VSCO240920P00029000 | 2024-03-13 2:07PM EDT | 29.00 | 9.82 | 11.10 | 11.30 | 0.00 | - | 3 | 4 | 0.00% |
| VSCO240920P00031000 | 2024-03-01 1:35PM EDT | 31.00 | 6.10 | 11.60 | 11.80 | 0.00 | - | 53 | 55 | 0.00% |
| VSCO240920P00032000 | 2024-02-23 3:11PM EDT | 32.00 | 6.20 | 12.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240920P00033000 | 2024-03-01 4:32PM EDT | 33.00 | 7.50 | 12.40 | 14.80 | 0.00 | - | 39 | 65 | 0.00% |
| VSCO240920P00035000 | 2024-02-02 10:47AM EDT | 35.00 | 10.60 | 8.70 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| VSCO240920P00036000 | 2024-03-06 11:06AM EDT | 36.00 | 11.10 | 17.20 | 17.50 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO240920P00037000 | 2024-03-04 2:12PM EDT | 37.00 | 11.80 | 18.60 | 20.30 | 0.00 | - | 3 | 0 | 97.07% |
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 40.00 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 80.76% |
© 2024 Yahoo. All rights reserved.