Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 7 |
| 10.40 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 50 | 176 |
| 7.12 | 0.00 | - | - | 4 | 11.00 | 0.10 | 0.00 | - | 25 | 439 |
| 4.40 | 0.00 | - | 3 | 28 | 12.50 | 0.22 | 0.00 | - | 1 | 569 |
| 3.40 | 0.00 | - | 8 | 42 | 14.00 | 0.52 | 0.00 | - | 1 | 366 |
| 3.50 | 0.00 | - | 1 | 127 | 15.00 | 0.65 | 0.00 | - | 20 | 8,219 |
| 2.80 | +0.21 | +8.11% | 5 | 127 | 16.00 | 0.90 | 0.00 | - | 1 | 422 |
| 2.00 | +0.10 | +5.26% | 250 | 405 | 17.50 | 1.47 | -0.07 | -4.55% | 3 | 463 |
| 1.25 | +0.10 | +8.70% | 47 | 599 | 19.00 | 2.31 | -0.20 | -7.97% | 3 | 176 |
| 0.85 | -0.15 | -15.00% | 9 | 1,033 | 20.00 | 3.25 | +0.19 | +6.21% | 8 | 481 |
| 0.65 | +0.05 | +8.33% | 30 | 1,786 | 21.00 | 3.60 | 0.00 | - | 1 | 565 |
| 0.40 | 0.00 | - | 20 | 411 | 22.50 | 5.32 | -0.50 | -8.59% | 16 | 228 |
| 0.23 | 0.00 | - | 1 | 282 | 24.00 | 6.69 | -0.01 | -0.15% | 8 | 180 |
| 0.15 | 0.00 | - | 26 | 443 | 25.00 | 7.64 | 0.00 | - | 1 | 201 |
| 0.11 | 0.00 | - | 4 | 569 | 26.00 | 3.80 | 0.00 | - | 17 | 81 |
| 0.07 | 0.00 | - | 22 | 153 | 27.00 | 9.40 | 0.00 | - | 1 | 96 |
| 0.15 | 0.00 | - | 10 | 124 | 28.00 | 10.10 | 0.00 | - | 10 | 40 |
| 0.08 | 0.00 | - | 9 | 306 | 29.00 | 6.10 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 408 | 30.00 | 12.70 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 851 | 942 | 31.00 | 4.50 | 0.00 | - | 19 | 2 |
| 0.25 | 0.00 | - | 2 | 63 | 32.00 | 5.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 1 | 176 | 33.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 198 | 34.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 147 | 35.00 | 10.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 4 | 66 | 36.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 51 | 37.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 79 | 40.00 | 11.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.