Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.05 | 0.00 | - | 1,007 | 1,161 |
| 2.95 | 0.00 | - | 5 | 1,186 | 15.00 | 0.08 | +0.03 | +60.00% | 2 | 408 |
| 1.83 | 0.00 | - | 10 | 97 | 16.00 | 0.20 | 0.00 | - | 5 | 162 |
| 1.20 | +0.05 | +4.35% | 148 | 629 | 17.00 | 0.35 | -0.05 | -12.50% | 1,462 | 1,834 |
| 0.60 | +0.05 | +9.09% | 11 | 1,619 | 18.00 | 0.88 | 0.00 | - | 4 | 1,368 |
| 0.25 | -0.07 | -21.87% | 23 | 715 | 19.00 | 1.66 | 0.00 | - | 3 | 311 |
| 0.15 | -0.01 | -6.25% | 11 | 1,200 | 20.00 | 2.55 | 0.00 | - | 4 | 571 |
| 0.16 | 0.00 | - | 2 | 243 | 21.00 | 3.63 | 0.00 | - | 3 | 227 |
| 0.08 | 0.00 | - | 4 | 308 | 22.00 | 3.10 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 136 | 23.00 | 4.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 63 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 27 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.