Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | - | 1 | 15.00 | 0.55 | 0.00 | - | 1 | 39 |
| 16.20 | 0.00 | - | 1 | 1 | 17.50 | 0.90 | 0.00 | - | 1 | 2 |
| 14.01 | 0.00 | - | 2 | 14 | 20.00 | 1.50 | 0.00 | - | 3 | 7 |
| 13.30 | 0.00 | - | 1 | 1 | 22.50 | 1.95 | 0.00 | - | 2 | 5 |
| 12.70 | 0.00 | - | 1 | 12 | 25.00 | 2.80 | 0.00 | - | 1 | 35 |
| 8.80 | +0.56 | +6.80% | 1 | 794 | 30.00 | 4.30 | 0.00 | - | 561 | 592 |
| 5.85 | 0.00 | - | 5 | 483 | 35.00 | 6.91 | 0.00 | - | 10 | 483 |
| 4.40 | +0.20 | +4.76% | 38 | 219 | 40.00 | 8.70 | 0.00 | - | 39 | 1,700 |
| 2.95 | +0.15 | +5.36% | 2 | 998 | 45.00 | 7.80 | 0.00 | - | 4 | 48 |
| 1.45 | 0.00 | - | 1 | 193 | 50.00 | 15.00 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 6 | 76 | 55.00 | 15.50 | 0.00 | - | 5 | 18 |
| 0.60 | 0.00 | - | 10 | 56 | 60.00 | 24.40 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 10 | 20 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 862 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 3 | 80.00 | 33.51 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 1 | 47 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 90.00 | 53.80 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 1 | 4 | 95.00 | 61.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
