Canada markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.15+0.85 (+2.55%)
At close: 04:00PM EDT
33.84 -0.31 (-0.91%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.20-0.16-44.44%122
-----20.000.360.00-10135
-----22.500.900.00-3466
9.90+2.80+39.44%1625.000.870.00-1135
5.500.00-131,18930.002.000.00-129,207
2.960.00-23,28735.004.200.00-20117
1.32+0.02+1.54%24,14940.007.600.00-10142
0.53+0.13+32.50%18245.0013.000.00-153
0.200.00-120750.009.300.00-5414
0.150.00-116655.0016.000.00-21
1.600.00-133760.0014.990.00-22
0.200.00-1510165.0022.200.00--0
0.450.00-14570.00-----