Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230317C00020000 | 2022-08-17 1:15PM EST | 20.00 | 23.00 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO230317C00022500 | 2022-11-17 10:37AM EST | 22.50 | 22.20 | 15.70 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO230317C00025000 | 2023-02-01 9:41AM EST | 25.00 | 17.80 | 20.60 | 21.40 | 0.00 | - | 1 | 18 | 107.81% |
| VSCO230317C00030000 | 2023-01-12 9:42AM EST | 30.00 | 9.40 | 15.70 | 16.20 | 0.00 | - | 3 | 781 | 75.78% |
| VSCO230317C00035000 | 2023-02-01 10:10AM EST | 35.00 | 9.80 | 11.20 | 11.60 | 0.00 | - | 2 | 77 | 71.24% |
| VSCO230317C00040000 | 2023-02-03 3:56PM EST | 40.00 | 7.38 | 7.20 | 7.50 | +0.27 | +3.80% | 1,008 | 178 | 65.77% |
| VSCO230317C00045000 | 2023-02-03 2:36PM EST | 45.00 | 4.10 | 3.90 | 4.20 | -0.23 | -5.31% | 1,051 | 1,999 | 59.74% |
| VSCO230317C00050000 | 2023-02-03 10:43AM EST | 50.00 | 2.10 | 1.80 | 1.95 | +0.20 | +10.53% | 34 | 238 | 55.81% |
| VSCO230317C00055000 | 2023-02-03 11:04AM EST | 55.00 | 0.90 | 0.70 | 0.80 | +0.11 | +13.92% | 60 | 120 | 53.86% |
| VSCO230317C00060000 | 2023-02-03 11:07AM EST | 60.00 | 0.30 | 0.20 | 0.40 | -0.20 | -40.00% | 3 | 26 | 54.30% |
| VSCO230317C00065000 | 2023-02-01 11:14AM EST | 65.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 12 | 77 | 59.08% |
| VSCO230317C00070000 | 2023-02-01 10:31AM EST | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 74.71% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230317P00020000 | 2023-01-31 9:31AM EST | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 116.02% |
| VSCO230317P00022500 | 2023-01-31 9:31AM EST | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 105.47% |
| VSCO230317P00025000 | 2023-02-03 3:56PM EST | 25.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 12 | 10,388 | 91.21% |
| VSCO230317P00030000 | 2023-02-02 2:24PM EST | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,906 | 77.73% |
| VSCO230317P00035000 | 2023-02-03 3:56PM EST | 35.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 13 | 11,045 | 65.82% |
| VSCO230317P00040000 | 2023-02-03 11:12AM EST | 40.00 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 109 | 10,481 | 61.57% |
| VSCO230317P00045000 | 2023-02-03 3:39PM EST | 45.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 45 | 221 | 56.47% |
| VSCO230317P00050000 | 2023-02-02 2:27PM EST | 50.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 9 | 52.78% |
| VSCO230317P00055000 | 2023-01-25 10:55AM EST | 55.00 | 16.30 | 9.60 | 10.20 | 0.00 | - | 1 | 0 | 51.37% |
| VSCO230317P00060000 | 2022-12-02 12:08PM EST | 60.00 | 16.39 | 23.60 | 24.70 | 0.00 | - | 2 | 2 | 231.15% |
© 2023 Yahoo. All rights reserved.
