Canada markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.75-0.44 (-0.95%)
At close: 04:00PM EST
45.74 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230317C000200002022-08-17 1:15PM EST20.0023.0013.3014.000.00-100.00%
VSCO230317C000225002022-11-17 10:37AM EST22.5022.2015.7016.800.00-100.00%
VSCO230317C000250002023-02-01 9:41AM EST25.0017.8020.6021.400.00-118107.81%
VSCO230317C000300002023-01-12 9:42AM EST30.009.4015.7016.200.00-378175.78%
VSCO230317C000350002023-02-01 10:10AM EST35.009.8011.2011.600.00-27771.24%
VSCO230317C000400002023-02-03 3:56PM EST40.007.387.207.50+0.27+3.80%1,00817865.77%
VSCO230317C000450002023-02-03 2:36PM EST45.004.103.904.20-0.23-5.31%1,0511,99959.74%
VSCO230317C000500002023-02-03 10:43AM EST50.002.101.801.95+0.20+10.53%3423855.81%
VSCO230317C000550002023-02-03 11:04AM EST55.000.900.700.80+0.11+13.92%6012053.86%
VSCO230317C000600002023-02-03 11:07AM EST60.000.300.200.40-0.20-40.00%32654.30%
VSCO230317C000650002023-02-01 11:14AM EST65.000.160.000.350.00-127759.08%
VSCO230317C000700002023-02-01 10:31AM EST70.000.050.000.550.00-202174.71%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230317P000200002023-01-31 9:31AM EST20.000.150.000.150.00-24116.02%
VSCO230317P000225002023-01-31 9:31AM EST22.500.050.000.200.00-38105.47%
VSCO230317P000250002023-02-03 3:56PM EST25.000.100.000.20+0.05+100.00%1210,38891.21%
VSCO230317P000300002023-02-02 2:24PM EST30.000.200.150.300.00-11,90677.73%
VSCO230317P000350002023-02-03 3:56PM EST35.000.500.450.55-0.05-9.09%1311,04565.82%
VSCO230317P000400002023-02-03 11:12AM EST40.001.351.351.45-0.30-18.18%10910,48161.57%
VSCO230317P000450002023-02-03 3:39PM EST45.003.103.003.200.00-4522156.47%
VSCO230317P000500002023-02-02 2:27PM EST50.006.005.806.100.00-1952.78%
VSCO230317P000550002023-01-25 10:55AM EST55.0016.309.6010.200.00-1051.37%
VSCO230317P000600002022-12-02 12:08PM EST60.0016.3923.6024.700.00-22231.15%