Canada markets close in 3 hours 57 minutes

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.24+0.01 (+0.04%)
As of 11:37AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202423.2123.2523.2123.2423.241,482
Apr 22, 202423.2123.2423.2123.2423.244,600
Apr 19, 202423.2723.2723.2123.2423.241,500
Apr 18, 202423.2323.2323.2123.2123.213,300
Apr 17, 202423.2423.2423.2323.2423.243,500
Apr 16, 202423.2223.2523.2223.2323.2312,000
Apr 15, 202423.2023.2323.2023.2223.2212,700
Apr 12, 202423.2523.2723.2523.2623.2611,800
Apr 11, 202423.2323.2323.2123.2223.2215,200
Apr 10, 202423.2323.2523.2023.2223.2216,200
Apr 09, 202423.2923.3123.2923.3123.319,300
Apr 08, 202423.2823.2823.2623.2623.268,100
Apr 05, 202423.3223.3223.2823.2823.282,200
Apr 04, 202423.2723.2923.2623.2923.299,800
Apr 03, 202423.2423.2723.2323.2723.278,000
Apr 02, 202423.2023.2523.2023.2323.2320,600
Apr 01, 202423.2823.2823.2323.2523.2523,000
Apr 01, 20240.064 Dividend
Mar 28, 202423.3523.3923.3423.3823.3228,400
Mar 27, 202423.3423.3823.3423.3623.3019,600
Mar 26, 202423.3423.3523.3223.3523.297,700
Mar 25, 202423.3823.3823.3423.3623.308,100
Mar 22, 202423.3723.3723.3623.3623.304,200
Mar 21, 202423.3323.3423.3223.3223.266,200
Mar 20, 202423.2923.3523.2923.3523.2947,100
Mar 19, 202423.3023.3023.2823.2823.2220,300
Mar 18, 202423.2523.2523.1823.2123.1548,600
Mar 15, 202423.2123.2623.2123.2623.2046,500
Mar 14, 202423.2723.2723.2423.2423.1813,500
Mar 13, 202423.3023.3023.2923.3023.2422,100
Mar 12, 202423.2923.3123.2823.3023.2416,400
Mar 11, 202423.3523.3523.3123.3323.275,700
Mar 08, 202423.3523.3523.3323.3523.295,800
Mar 07, 202423.3223.3223.2923.3223.265,400
Mar 06, 202423.3623.3623.3123.3223.2617,800
Mar 05, 202423.3023.3223.3023.3223.2613,200
Mar 04, 202423.2523.2723.2523.2723.219,400
Mar 01, 202423.2423.3023.2423.3023.243,500
Feb 29, 202423.2123.2423.2123.2423.1810,200
Feb 29, 20240.065 Dividend
Feb 28, 202423.2723.2923.2723.2923.164,800
Feb 27, 202423.2923.2923.2523.2723.147,200
Feb 26, 202423.3023.3023.2623.2723.149,200
Feb 23, 202423.2223.3023.2223.2923.1611,800
Feb 22, 202423.2223.2523.2223.2223.0919,400
Feb 21, 202423.2723.2723.2223.2423.112,600
Feb 20, 202423.2223.2623.2223.2523.1220,300
Feb 16, 202423.1123.1823.1123.1623.037,700
Feb 15, 202423.1723.1823.1623.1723.0424,500
Feb 14, 202423.1123.1723.1123.1623.0316,300
Feb 13, 202423.1023.1023.0823.0822.954,200
Feb 12, 202423.1523.1723.1523.1623.039,500
Feb 09, 202423.1623.1623.1423.1623.032,700
Feb 08, 202423.1923.1923.1623.1723.0410,400
Feb 07, 202423.2223.2223.2023.2123.083,100
Feb 06, 202423.2023.2323.2023.2323.10146,600
Feb 05, 202423.2123.2123.1523.1623.0336,000
Feb 02, 202423.2323.2423.2123.2223.0914,000
Feb 01, 202423.3023.3123.2723.3023.1728,000
Jan 31, 202423.2623.2623.2323.2523.1264,200
Jan 31, 20240.091 Dividend
Jan 30, 202423.3023.3023.2723.2923.0714,900
Jan 29, 202423.2623.2923.2623.2823.0661,500
Jan 26, 202423.2623.2723.2423.2423.0244,600
Jan 25, 202423.2923.2923.2823.2923.0716,000
Jan 24, 202423.2623.2723.2423.2723.0532,500
Jan 23, 202423.2423.2423.2123.2323.016,500
Jan 22, 202423.2023.2323.2023.2223.008,400
Jan 19, 202423.1923.1923.1923.1922.972,200
Jan 18, 202423.1923.2123.1823.2022.9831,200
Jan 17, 202423.2023.2123.1923.2022.984,900
Jan 16, 202423.3023.3123.2523.2723.0513,300
Jan 15, 202423.3323.3423.3323.3323.115,200
Jan 12, 202423.3323.3423.3223.3223.1033,400
Jan 11, 202423.2823.3023.2623.2923.0718,200
Jan 10, 202423.2923.3023.2623.2623.044,300
Jan 09, 202423.2423.2923.2423.2923.0718,100
Jan 08, 202423.2423.2723.2423.2523.0322,900
Jan 05, 202423.2223.2723.2223.2423.0230,800
Jan 04, 202423.2623.2723.2323.2323.013,500
Jan 03, 202423.2823.3023.2823.3023.089,700
Jan 02, 202423.2723.3123.2723.3023.088,600
Dec 29, 202323.2923.3923.2923.3923.179,500
Dec 28, 202323.2923.3223.2923.3123.095,200
Dec 28, 20230.048 Dividend
Dec 27, 202323.3023.3823.3023.3623.0911,700
Dec 22, 202323.3323.3423.2823.3223.0524,300
Dec 21, 202323.3823.3823.3323.3623.095,700
Dec 20, 202323.3323.3623.3223.3623.0956,700
Dec 19, 202323.2723.3023.2723.2923.0240,200
Dec 18, 202323.3123.3123.2723.2723.005,300
Dec 15, 202323.3123.3323.2823.3123.0412,700
Dec 14, 202323.2923.3223.2823.3223.0561,400
Dec 13, 202323.1023.2123.0923.2122.9419,300
Dec 12, 202323.0723.0923.0723.0922.837,800
Dec 11, 202323.0523.0823.0423.0722.81134,400
Dec 08, 202323.1023.1023.0823.1022.8415,300
Dec 07, 202323.1623.1623.1323.1422.8839,700
Dec 06, 202323.1323.1323.1123.1222.8633,600
Dec 05, 202323.0623.1023.0623.0922.8338,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...