VSB.TO - Vanguard Canadian Short-Term Bond Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202322.3322.3322.3022.3022.305,345
Jun 01, 202322.3222.3522.3222.3422.3433,700
May 31, 202322.3022.3322.2822.3222.3217,500
May 31, 20230.049 Dividend
May 30, 202322.3122.3522.3122.3422.2918,800
May 29, 202322.3122.3322.2922.3122.269,100
May 26, 202322.3322.3322.2922.3022.254,100
May 25, 202322.3622.3622.3222.3222.2721,000
May 24, 202322.3922.3922.3522.3522.3030,600
May 23, 202322.3822.4022.3622.3822.3314,000
May 19, 202322.3922.4522.3922.4222.3712,200
May 18, 202322.3922.4122.3622.3922.3416,900
May 17, 202322.4322.4322.3922.4122.3628,800
May 16, 202322.4922.4922.4522.4722.4228,500
May 15, 202322.5322.5622.5322.5522.5029,000
May 12, 202322.5922.5922.5622.5822.5351,700
May 11, 202322.6222.6222.5922.5922.546,700
May 10, 202322.5422.5922.5322.5722.5213,900
May 09, 202322.5322.5522.5222.5322.4853,000
May 08, 202322.5122.5522.5122.5322.4812,500
May 05, 202322.5822.5822.5522.5822.53102,700
May 04, 202322.6222.6722.6222.6422.5957,900
May 03, 202322.6022.6422.5922.6322.5828,900
May 02, 202322.5122.6222.5122.5922.5429,700
May 01, 202322.5322.5422.4922.5022.4521,800
Apr 28, 202322.5322.5722.5322.5622.5155,100
Apr 28, 20230.047 Dividend
Apr 27, 202322.5722.5722.5422.5522.4527,900
Apr 26, 202322.6322.6322.5822.6022.5054,300
Apr 25, 202322.5922.6722.5922.6722.5737,900
Apr 24, 202322.5622.5722.5322.5722.4729,600
Apr 21, 202322.5522.5722.5322.5522.4518,600
Apr 20, 202322.5122.5122.4922.5022.4016,400
Apr 19, 202322.4622.4622.4422.4622.3619,800
Apr 18, 202322.4422.4722.4422.4622.3632,300
Apr 17, 202322.4522.4522.4322.4422.3429,600
Apr 14, 202322.5022.5022.4522.4822.3833,300
Apr 13, 202322.5622.5622.5222.5322.43110,300
Apr 12, 202322.5622.5722.5122.5522.45139,800
Apr 11, 202322.5522.5522.5022.5322.4320,500
Apr 10, 202322.5422.5522.5222.5322.4324,400
Apr 06, 202322.6222.6422.6022.6422.5440,100
Apr 05, 202322.6722.6922.6322.6322.5341,100
Apr 04, 202322.5722.6522.5722.6522.5516,800
Apr 03, 202322.5022.5822.4922.5722.4741,400
Mar 31, 202322.5122.5322.4922.5222.4211,400
Mar 31, 20230.053 Dividend
Mar 30, 202322.5122.5522.5122.5322.3842,900
Mar 29, 202322.5422.5622.5422.5422.3927,800
Mar 28, 202322.5822.5822.5522.5622.4120,400
Mar 27, 202322.6522.6522.5822.5822.4312,400
Mar 24, 202322.7622.7722.7022.7022.5533,600
Mar 23, 202322.6822.6922.6522.6922.54109,900
Mar 22, 202322.5422.7122.5422.6822.5389,900
Mar 21, 202322.5722.5922.5422.5622.4117,800
Mar 20, 202322.6622.6622.5722.6222.4764,800
Mar 17, 202322.5622.6622.5622.6222.4728,200
Mar 16, 202322.7122.7122.5522.5822.4315,000
Mar 15, 202322.7122.7222.6522.7022.5569,700
Mar 14, 202322.5922.6022.5422.5622.41128,600
Mar 13, 202322.6422.7022.6322.6922.5444,000
Mar 10, 202322.4422.4922.4422.4622.3192,400
Mar 09, 202322.3322.3922.3322.3922.2419,200
Mar 08, 202322.2922.3422.2922.3022.1547,800
Mar 07, 202322.3122.3122.2722.2822.1375,300
Mar 06, 202322.3322.3322.2922.3222.1715,900
Mar 03, 202322.2922.3222.2922.3222.1729,400
Mar 02, 202322.2522.2722.2422.2722.126,000
Mar 01, 202322.3122.3122.2522.2722.1212,200
Feb 28, 202322.2822.3122.2622.3122.1623,000
Feb 28, 20230.037 Dividend
Feb 27, 202322.3022.3122.3022.3122.1315,200
Feb 24, 202322.3022.3022.2722.2922.1128,400
Feb 23, 202322.3122.3522.3122.3422.1646,900
Feb 22, 202322.3022.3222.3022.3122.1322,900
Feb 21, 202322.3322.3322.2922.3122.1392,100
Feb 17, 202322.3422.3722.3422.3422.1642,400
Feb 16, 202322.3622.3622.3422.3522.1727,800
Feb 15, 202322.3222.3422.3122.3422.1623,200
Feb 14, 202322.3722.3922.3322.3522.1717,000
Feb 13, 202322.3922.4022.3822.4022.2113,800
Feb 10, 202322.4222.4222.3622.3822.2043,600
Feb 09, 202322.4922.5022.4422.4422.25153,000
Feb 08, 202322.4822.4922.4422.4922.3065,700
Feb 07, 202322.4522.4722.4222.4322.2434,500
Feb 06, 202322.5022.5022.4522.4622.2776,300
Feb 03, 202322.5522.5722.5222.5322.3440,000
Feb 02, 202322.5922.6022.5822.5822.3956,600
Feb 01, 202322.5222.5822.5122.5822.3935,400
Jan 31, 202322.5322.5322.4922.5022.3122,300
Jan 31, 20230.067 Dividend
Jan 30, 202322.5722.5822.5622.5722.3244,700
Jan 27, 202322.5822.6222.5822.6022.3569,400
Jan 26, 202322.6222.6422.6222.6222.3754,600
Jan 25, 202322.6022.6622.6022.6522.4066,300
Jan 24, 202322.6022.6222.5822.6222.3750,700
Jan 23, 202322.5822.6022.5722.5822.3325,600
Jan 20, 202322.6222.6222.6022.6022.3575,200
Jan 19, 202322.6422.6622.6322.6422.3942,500
Jan 18, 202322.6422.6622.6322.6622.41100,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...