Canada markets closed

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.840.00 (0.00%)
At close: 03:55PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202422.8522.8622.8322.8422.8446,670
Jun 20, 202422.8522.8522.8322.8422.8425,100
Jun 19, 202422.8722.8822.8622.8622.865,700
Jun 18, 202422.8722.8822.8622.8822.8820,400
Jun 17, 202422.8222.8522.8222.8422.8414,600
Jun 14, 202422.8722.8722.8622.8622.8610,000
Jun 13, 202422.8422.8522.8322.8522.859,100
Jun 12, 202422.8322.8422.8122.8122.8112,600
Jun 11, 202422.7522.7722.7522.7622.767,300
Jun 10, 202422.7322.7522.7322.7422.7441,600
Jun 07, 202422.7422.7622.7422.7622.76140,400
Jun 06, 202422.7722.7922.7722.7822.7813,700
Jun 05, 202422.7422.7922.7422.7922.796,900
Jun 04, 202422.7122.7322.7122.7222.7227,100
Jun 03, 202422.6522.6822.6522.6822.6837,500
Jun 03, 20240.064 Dividend
May 31, 202422.6822.7022.6822.6922.637,900
May 30, 202422.6222.6422.6222.6422.5866,900
May 29, 202422.6022.6222.5922.6122.55184,600
May 28, 202422.6422.6522.6122.6222.5634,200
May 27, 202422.6622.6622.6322.6422.587,100
May 24, 202422.6622.6622.6522.6522.592,100
May 23, 202422.6622.6622.6522.6622.609,800
May 22, 202422.6622.6722.6522.6622.6013,400
May 21, 202422.6822.6922.6722.6822.624,500
May 17, 202422.6622.6622.6322.6422.583,400
May 16, 202422.6622.6722.6522.6622.6031,000
May 15, 202422.6522.6722.6422.6622.6014,500
May 14, 202422.6022.6022.5922.5922.5318,100
May 13, 202422.6022.6022.5822.5822.5218,200
May 10, 202422.5822.5922.5722.5722.5143,000
May 09, 202422.6222.6422.6122.6322.5716,700
May 08, 202422.6122.6322.6122.6222.566,700
May 07, 202422.6522.6622.6422.6422.5810,200
May 06, 202422.6222.6322.6122.6222.56210,800
May 03, 202422.6222.6222.6022.6122.5517,300
May 02, 202422.5322.5722.5322.5722.515,500
May 01, 202422.5022.5622.5022.5322.4711,500
May 01, 20240.055 Dividend
Apr 30, 202422.5822.5822.5422.5522.4326,700
Apr 29, 202422.5522.5822.5522.5622.4445,700
Apr 26, 202422.5522.5622.5422.5522.4313,200
Apr 25, 202422.5222.5422.5222.5422.4212,500
Apr 24, 202422.5722.5822.5622.5622.4459,700
Apr 23, 202422.5722.5822.5722.5722.4510,300
Apr 22, 202422.5822.5822.5622.5622.4412,300
Apr 19, 202422.5922.5922.5622.5722.4514,200
Apr 18, 202422.5822.5922.5622.5722.4528,600
Apr 17, 202422.5922.6222.5822.6022.48109,700
Apr 16, 202422.5922.6022.5722.5822.468,300
Apr 15, 202422.5522.5722.5522.5722.45130,600
Apr 12, 202422.5922.6222.5922.6122.493,800
Apr 11, 202422.5922.5922.5522.5722.4528,000
Apr 10, 202422.6022.6022.5522.5622.4416,800
Apr 09, 202422.6422.6522.6422.6522.5322,600
Apr 08, 202422.6122.6322.6022.6122.4911,800
Apr 05, 202422.6522.6722.6222.6222.5013,500
Apr 04, 202422.6122.6422.6122.6422.5218,900
Apr 03, 202422.6022.6122.5822.6122.4940,800
Apr 02, 202422.5822.6022.5822.5822.4631,500
Apr 01, 202422.6222.6222.5722.5822.4614,400
Apr 01, 20240.06 Dividend
Mar 28, 202422.6922.7222.6922.7222.5448,100
Mar 27, 202422.7022.7222.7022.7122.5332,800
Mar 26, 202422.6922.7022.6722.7022.5237,800
Mar 25, 202422.7222.7222.6922.7122.5340,600
Mar 22, 202422.7322.7322.7122.7222.5421,000
Mar 21, 202422.7122.7122.6722.6722.4923,200
Mar 20, 202422.6822.6922.6622.6922.5124,800
Mar 19, 202422.6622.6622.6422.6522.4722,900
Mar 18, 202422.6022.6122.5822.5922.4121,100
Mar 15, 202422.6022.6222.5822.6122.4310,800
Mar 14, 202422.6222.6322.6122.6222.4420,200
Mar 13, 202422.6522.6722.6522.6622.4822,400
Mar 12, 202422.6622.6722.6522.6722.4925,600
Mar 11, 202422.7122.7122.6822.6822.5075,500
Mar 08, 202422.7122.7122.6922.7122.5327,600
Mar 07, 202422.6822.6922.6622.6822.50180,000
Mar 06, 202422.7222.7222.6722.6822.5057,400
Mar 05, 202422.6622.7022.6622.7022.52137,700
Mar 04, 202422.6222.6422.6222.6422.4615,600
Mar 01, 202422.6222.6622.6222.6522.4717,000
Feb 29, 202422.5722.6122.5722.6122.4314,400
Feb 29, 20240.051 Dividend
Feb 28, 202422.6022.6322.6022.6222.3912,700
Feb 27, 202422.6122.6322.6122.6222.3919,100
Feb 26, 202422.6422.6422.6122.6122.3858,900
Feb 23, 202422.6222.6422.6122.6322.406,400
Feb 22, 202422.6022.6122.5822.5922.3642,200
Feb 21, 202422.6122.6222.5922.6122.388,900
Feb 20, 202422.6222.6322.6022.6222.3936,000
Feb 16, 202422.4922.5822.4922.5822.3532,900
Feb 15, 202422.5522.5922.5422.5622.3330,400
Feb 14, 202422.5022.5522.5022.5522.3249,200
Feb 13, 202422.4922.5022.4722.4922.2626,800
Feb 12, 202422.5622.5622.5322.5522.3217,100
Feb 09, 202422.5322.5622.5322.5622.339,000
Feb 08, 202422.5522.5622.5422.5622.3314,400
Feb 07, 202422.6122.6122.5822.5922.3638,200
Feb 06, 202422.5922.6222.5922.6222.396,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...