Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00005000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 18.50 | 22.00 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00005000 | 2024-03-13 11:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 125.00% |
| VSAT250117P00005000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 108.59% |
| VSAT260116P00005000 | 2023-10-13 12:15PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 80.18% |
© 2024 Yahoo. All rights reserved.