Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00040000 | 2024-01-26 12:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 30 | 108 | 149.02% |
| VSAT241220C00040000 | 2024-04-12 10:58AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 14 | 58 | 67.97% |
| VSAT250117C00040000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 200 | 69.04% |
| VSAT260116C00040000 | 2024-04-17 3:14PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.90 | 0.00 | - | 1 | 5 | 68.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00040000 | 2024-01-04 1:17PM EDT | 2024-06-21 | 13.30 | 16.20 | 19.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.