Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00035000 | 2024-04-01 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 772 | 118.75% |
| VSAT240920C00035000 | 2024-04-04 3:47PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 15 | 71.09% |
| VSAT241220C00035000 | 2024-04-16 3:58PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 13 | 628 | 69.73% |
| VSAT250117C00035000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.60 | +0.09 | +17.31% | 1 | 2,192 | 67.58% |
| VSAT250718C00035000 | 2024-04-17 9:49AM EDT | 2025-07-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 102 | 67.02% |
| VSAT260116C00035000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.35 | 0.00 | - | 3 | 63 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 112.45% |
| VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSAT250117P00035000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 19.30 | 18.70 | 19.00 | 0.00 | - | 1 | 57 | 53.22% |
| VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.