Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00030000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 504 | 96.68% |
| VSAT240920C00030000 | 2024-04-11 11:16AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 70 | 69.34% |
| VSAT241220C00030000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 31 | 144 | 68.99% |
| VSAT250117C00030000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 0.93 | 1.00 | 1.15 | 0.00 | - | 45 | 47 | 68.75% |
| VSAT250718C00030000 | 2024-04-19 3:51PM EDT | 2025-07-18 | 1.90 | 1.85 | 2.05 | 0.00 | - | 12 | 14 | 66.97% |
| VSAT260116C00030000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 2.70 | 2.65 | 3.10 | 0.00 | - | 10 | 85 | 67.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 138.77% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 12.10 | 14.00 | 0.00 | - | 10 | 31 | 61.18% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.60 | 15.60 | 0.00 | - | 2 | 83 | 72.22% |
| VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 65.23% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 34.06% |
© 2024 Yahoo. All rights reserved.