Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 172.27% |
| VSAT240621C00027000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT240920C00027000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 2025-07-18 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 69.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00027000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 8.40 | 8.50 | 10.20 | 0.00 | - | 1 | 17 | 0.00% |
| VSAT240920P00027000 | 2024-03-07 4:34PM EDT | 2024-09-20 | 8.90 | 10.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.