Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 119.53% |
| VSAT240621C00025000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 291 | 79.69% |
| VSAT240920C00025000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 12 | 11 | 71.34% |
| VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.35 | 1.50 | 0.00 | - | 4 | 40 | 71.73% |
| VSAT250117C00025000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | -0.20 | -12.12% | 5 | 306 | 71.00% |
| VSAT250718C00025000 | 2024-04-19 3:39PM EDT | 2025-07-18 | 2.60 | 2.50 | 2.70 | +0.10 | +4.00% | 18 | 25 | 70.26% |
| VSAT260116C00025000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.80 | 0.00 | - | 11 | 126 | 70.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 7.70 | 10.70 | 0.00 | - | 2 | 35 | 53.13% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 59.08% |
| VSAT241220P00025000 | 2024-04-09 2:36PM EDT | 2024-12-20 | 10.20 | 8.30 | 10.10 | +1.40 | +15.91% | 10 | 263 | 60.45% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 9.90 | 10.20 | -0.34 | -3.24% | 25 | 91 | 56.10% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 10.90 | 11.50 | 0.00 | - | 1 | 8 | 52.37% |
© 2024 Yahoo. All rights reserved.