Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VSAT240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 219 | 25.00% |
| VSAT240920C00024000 | 2024-04-05 12:15PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 89 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00024000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| VSAT240920P00024000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.