Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00022500 | 2024-05-22 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 36 | 2,205 | 72.66% |
| VSAT241220C00022500 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.96 | 1.40 | 2.15 | 0.00 | - | 1 | 40 | 73.19% |
| VSAT250117C00022500 | 2024-04-26 10:25AM EDT | 2025-01-17 | 1.95 | 1.35 | 1.95 | 0.00 | - | 2 | 45 | 66.31% |
| VSAT260116C00022500 | 2024-04-09 10:12AM EDT | 2026-01-16 | 5.30 | 4.50 | 5.20 | 0.00 | - | 2 | 14 | 80.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00022500 | 2024-05-22 9:58AM EDT | 2024-06-21 | 6.15 | 5.40 | 7.60 | +1.96 | +46.78% | 221 | 267 | 77.34% |
| VSAT241220P00022500 | 2024-04-11 2:14PM EDT | 2024-12-20 | 7.00 | 6.80 | 7.10 | 0.00 | - | 10 | 79 | 49.27% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 53.27% |
| VSAT260116P00022500 | 2024-05-21 11:30AM EDT | 2026-01-16 | 7.86 | 8.60 | 9.30 | 0.00 | - | 15 | 19 | 53.49% |
© 2024 Yahoo. All rights reserved.