Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00022000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
VSAT240920C00022000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VSAT250718C00022000 | 2024-04-03 1:04PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 154.10% |
VSAT240920P00022000 | 2024-02-29 4:04PM EDT | 2024-09-20 | 4.90 | 5.40 | 5.70 | 0.00 | - | 1 | 410 | 0.00% |