Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00021000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 441 | 85.94% |
| VSAT240621C00021000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | -0.09 | -15.00% | 47 | 115 | 74.02% |
| VSAT240920C00021000 | 2024-04-05 12:46PM EDT | 2024-09-20 | 2.00 | 1.30 | 1.50 | 0.00 | - | 46 | 176 | 72.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 2024-05-17 | 4.40 | 3.60 | 5.20 | 0.00 | - | 3 | 8 | 112.89% |
| VSAT240621P00021000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 5.69 | 5.20 | 7.20 | 0.00 | - | 26 | 153 | 115.43% |
| VSAT240920P00021000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.70 | 5.80 | 6.10 | 0.00 | - | 10 | 43 | 62.26% |
© 2024 Yahoo. All rights reserved.