Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00019000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 25.00% |
| VSAT240621C00019000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| VSAT240920C00019000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00019000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| VSAT240621P00019000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| VSAT240920P00019000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.